Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 44.0 45.2 42.15 43.65 11.35 Thousand
06 May, 2014 43.05 43.05 40.55 43.05 29.98 Thousand
05 May, 2014 40.75 41.0 40.75 41.0 7509.00
02 May, 2014 38.55 39.7 38.5 39.05 6274.00
30 Apr, 2014 40.45 44.6 40.4 40.4 11.45 Thousand
29 Apr, 2014 43.25 43.5 42.45 42.5 12.36 Thousand
28 Apr, 2014 45.45 46.95 44.65 44.65 3676.00
25 Apr, 2014 48.0 48.75 45.0 47.0 48.32 Thousand
24 Apr, 2014 46.55 46.55 46.55 46.55 -
23 Apr, 2014 46.45 46.55 44.5 46.55 56.88 Thousand