Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 40.3 44.35 40.3 44.35 22.1 Thousand
21 Apr, 2014 36.5 40.35 36.5 40.35 16.73 Thousand
17 Apr, 2014 36.9 37.7 36.25 36.7 9389.00
16 Apr, 2014 36.0 38.0 36.0 36.05 102.4 Thousand
15 Apr, 2014 33.75 37.0 33.75 36.0 18.7 Thousand
11 Apr, 2014 33.5 35.45 33.4 34.5 3740.00
10 Apr, 2014 33.55 34.0 33.3 33.4 5405.00
09 Apr, 2014 34.0 34.6 33.55 34.4 2501.00
07 Apr, 2014 34.7 35.6 33.8 34.0 4608.00
04 Apr, 2014 34.65 35.0 33.35 34.7 8977.00