Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 36.0 36.0 34.7 35.05 5313.00
02 Apr, 2014 37.0 37.0 35.0 36.0 11.43 Thousand
01 Apr, 2014 35.25 37.3 34.6 37.0 6430.00
31 Mar, 2014 35.3 37.3 35.15 37.2 4536.00
28 Mar, 2014 34.3 37.15 34.3 35.5 12.04 Thousand
27 Mar, 2014 33.85 36.5 33.1 35.2 5214.00
26 Mar, 2014 37.0 37.0 33.4 33.85 104.6 Thousand
25 Mar, 2014 36.6 38.0 36.35 37.1 1582.00
24 Mar, 2014 36.2 38.2 36.2 37.3 1709.00
22 Mar, 2014 37.1 37.1 37.1 37.1 -