Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 38.0 38.75 38.0 38.75 1566.00
05 Mar, 2014 36.95 36.95 36.95 36.95 2260.00
04 Mar, 2014 34.85 35.2 33.6 35.2 7258.00
03 Mar, 2014 31.6 34.1 31.4 33.55 10.47 Thousand
28 Feb, 2014 31.05 33.4 31.05 32.85 2296.00
26 Feb, 2014 32.0 33.0 31.7 32.2 9030.00
25 Feb, 2014 33.0 33.0 31.55 32.0 2696.00
24 Feb, 2014 30.8 32.0 30.8 32.0 505.00
21 Feb, 2014 32.25 32.25 30.55 30.55 1200.00
20 Feb, 2014 30.8 32.0 30.8 31.25 4345.00