Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 33.45 33.45 31.15 32.3 2000.00
18 Feb, 2014 31.95 32.4 30.5 32.0 4051.00
17 Feb, 2014 31.0 32.0 30.55 31.0 3148.00
14 Feb, 2014 33.0 33.0 32.05 32.05 598.00
13 Feb, 2014 34.0 35.2 32.35 33.3 92.13 Thousand
12 Feb, 2014 34.2 34.25 31.65 34.0 3435.00
11 Feb, 2014 31.0 33.2 31.0 33.2 102.25 Thousand
10 Feb, 2014 31.95 32.35 30.05 31.65 2780.00
07 Feb, 2014 29.5 30.9 29.5 30.85 91.12 Thousand
06 Feb, 2014 29.25 31.5 29.25 29.45 90.16 Thousand