Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 35.3 35.45 35.0 35.45 505.00
21 Jan, 2014 35.5 36.0 35.0 35.05 5867.00
20 Jan, 2014 37.3 37.3 35.1 36.0 19.17 Thousand
17 Jan, 2014 37.0 37.8 35.0 36.2 11.9 Thousand
16 Jan, 2014 37.0 37.85 35.75 36.05 5241.00
15 Jan, 2014 34.75 37.85 34.75 36.8 640.00
14 Jan, 2014 35.85 39.0 35.85 36.5 1786.00
13 Jan, 2014 37.5 39.35 35.65 37.65 9513.00
10 Jan, 2014 37.5 37.5 36.5 37.5 712.00
09 Jan, 2014 36.8 38.0 36.8 36.8 952.00