Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 38.5 | 39.0 | 38.5 | 38.5 | 1687.00 |
| 07 Jan, 2014 | 37.8 | 38.0 | 37.0 | 37.8 | 3750.00 |
| 06 Jan, 2014 | 36.2 | 36.2 | 35.0 | 36.2 | 2279.00 |
| 03 Jan, 2014 | 34.5 | 34.5 | 33.5 | 34.5 | 947.00 |
| 02 Jan, 2014 | 34.7 | 34.7 | 33.05 | 34.7 | 1442.00 |
| 01 Jan, 2014 | 33.05 | 33.3 | 33.05 | 33.05 | 4132.00 |
| 31 Dec, 2013 | 31.75 | 31.75 | 31.25 | 31.75 | 7561.00 |
| 30 Dec, 2013 | 30.25 | 30.5 | 30.25 | 30.25 | 110.00 |
| 27 Dec, 2013 | 31.0 | 31.0 | 29.55 | 31.0 | 2693.00 |
| 26 Dec, 2013 | 30.55 | 30.55 | 30.0 | 30.55 | 1765.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL