Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 33.5 33.5 33.5 33.5 1.00
09 Dec, 2013 31.95 32.0 31.95 31.95 2.00
06 Dec, 2013 31.1 31.1 31.1 31.1 798.00
05 Dec, 2013 32.7 32.7 32.7 32.7 300.00
04 Dec, 2013 34.4 34.4 34.4 34.4 -
03 Dec, 2013 34.5 34.5 34.4 34.4 2.00
02 Dec, 2013 33.0 33.0 30.2 33.0 4445.00
29 Nov, 2013 31.75 31.75 31.75 31.75 -
28 Nov, 2013 31.75 33.7 31.45 31.75 725.00
27 Nov, 2013 31.75 35.5 31.75 31.75 4.00