Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 36.0 36.0 28.3 36.0 101.00
25 Nov, 2013 30.15 32.0 30.0 30.15 700.00
22 Nov, 2013 31.0 31.0 30.5 31.0 2207.00
21 Nov, 2013 36.9 36.9 36.9 36.9 1.00
20 Nov, 2013 31.75 34.8 31.75 31.75 5251.00
19 Nov, 2013 32.5 32.5 32.5 32.5 1720.00
18 Nov, 2013 33.25 35.0 33.25 33.25 11.31 Thousand
14 Nov, 2013 33.1 33.15 32.15 33.1 2682.00
13 Nov, 2013 33.05 33.05 32.0 33.05 1665.00
12 Nov, 2013 32.05 32.05 29.0 32.05 2609.00