Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 29.7 30.0 25.75 29.7 18.86 Thousand
24 Oct, 2013 26.55 26.55 25.7 26.55 9112.00
23 Oct, 2013 22.15 22.15 22.15 22.15 -
22 Oct, 2013 22.15 22.15 18.35 22.15 300.00
21 Oct, 2013 21.5 21.5 21.5 21.5 40.00
18 Oct, 2013 22.3 23.0 22.15 22.3 1125.00
17 Oct, 2013 22.5 22.5 21.6 22.5 200.00
15 Oct, 2013 21.3 21.3 21.3 21.3 -
14 Oct, 2013 21.3 21.3 21.3 21.3 -
11 Oct, 2013 21.3 21.3 21.3 21.3 5.00