Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 21.3 21.3 21.3 21.3 200.00
09 Oct, 2013 21.0 21.0 20.5 21.0 211.00
08 Oct, 2013 21.95 22.5 21.6 21.95 1120.00
07 Oct, 2013 21.25 21.25 21.25 21.25 25.00
04 Oct, 2013 21.1 22.25 21.1 21.1 51.00
03 Oct, 2013 22.1 22.1 20.25 22.1 260.00
01 Oct, 2013 25.0 25.0 25.0 25.0 -
30 Sep, 2013 25.0 25.0 25.0 25.0 -
27 Sep, 2013 25.0 25.0 25.0 25.0 -
26 Sep, 2013 25.0 25.0 20.65 25.0 3.00