Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 21.0 22.0 18.55 21.0 1820.00
10 Sep, 2013 19.5 19.5 19.5 19.5 -
06 Sep, 2013 19.5 20.1 19.5 19.5 2053.00
05 Sep, 2013 19.5 19.5 18.5 19.5 290.00
04 Sep, 2013 18.0 18.0 18.0 18.0 100.00
03 Sep, 2013 18.25 18.25 18.25 18.25 -
02 Sep, 2013 18.25 18.25 18.25 18.25 -
30 Aug, 2013 18.25 18.25 18.25 18.25 -
29 Aug, 2013 18.25 18.25 18.25 18.25 100.00
28 Aug, 2013 18.1 18.1 18.1 18.1 -