Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 24.95 24.95 24.95 24.95 1.00
24 Sep, 2013 25.0 25.0 21.25 25.0 66.00
23 Sep, 2013 22.1 22.1 22.1 22.1 800.00
20 Sep, 2013 23.25 23.6 22.0 23.25 674.00
19 Sep, 2013 24.5 25.0 24.0 24.5 10.5 Thousand
18 Sep, 2013 22.0 22.45 20.55 22.0 1398.00
17 Sep, 2013 19.15 19.15 19.15 19.15 150.00
16 Sep, 2013 22.3 22.3 22.3 22.3 -
13 Sep, 2013 22.3 22.3 22.3 22.3 500.00
12 Sep, 2013 23.25 23.25 23.25 23.25 2964.00