Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 18.1 18.1 18.1 18.1 -
26 Aug, 2013 18.1 18.1 18.1 18.1 -
23 Aug, 2013 18.1 18.1 18.1 18.1 70.00
22 Aug, 2013 17.1 17.1 17.1 17.1 -
21 Aug, 2013 17.1 17.1 17.1 17.1 -
20 Aug, 2013 17.1 17.1 17.1 17.1 -
19 Aug, 2013 17.1 17.1 17.1 17.1 200.00
16 Aug, 2013 17.2 17.2 17.2 17.2 -
14 Aug, 2013 17.2 17.2 17.2 17.2 50.00
13 Aug, 2013 18.35 18.35 17.7 18.35 2105.00