Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 17.25 20.85 17.25 17.25 134.00
25 Jul, 2013 17.5 18.45 17.25 17.5 909.00
24 Jul, 2013 18.1 18.1 17.15 18.1 323.00
23 Jul, 2013 17.15 17.15 17.15 17.15 100.00
22 Jul, 2013 19.5 19.5 19.5 19.5 -
19 Jul, 2013 19.5 19.5 19.5 19.5 -
18 Jul, 2013 19.5 19.5 19.5 19.5 -
17 Jul, 2013 19.5 19.5 19.5 19.5 600.00
16 Jul, 2013 19.5 19.5 19.5 19.5 211.00
15 Jul, 2013 18.25 18.25 18.25 18.25 -