Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 15.3 15.3 15.3 15.3 -
08 Aug, 2013 15.3 15.3 15.3 15.3 -
07 Aug, 2013 15.3 15.3 15.3 15.3 2000.00
06 Aug, 2013 15.0 15.0 15.0 15.0 136.00
05 Aug, 2013 15.0 15.0 15.0 15.0 20.00
02 Aug, 2013 15.05 16.55 15.05 15.05 1179.00
01 Aug, 2013 16.15 16.15 16.15 16.15 -
31 Jul, 2013 16.0 16.15 16.0 16.15 100.00
30 Jul, 2013 16.45 16.45 16.45 16.45 -
29 Jul, 2013 16.45 16.45 13.85 16.45 600.00