Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2013 | 29.0 | 29.0 | 23.15 | 29.0 | 581.00 |
| 08 Nov, 2013 | 26.65 | 26.65 | 26.55 | 26.65 | 203.00 |
| 07 Nov, 2013 | 28.05 | 29.0 | 28.05 | 28.05 | 900.00 |
| 06 Nov, 2013 | 28.0 | 29.5 | 25.6 | 28.0 | 487.00 |
| 05 Nov, 2013 | 29.5 | 29.5 | 28.0 | 29.5 | 2469.00 |
| 01 Nov, 2013 | 26.0 | 26.0 | 23.5 | 26.0 | 536.00 |
| 31 Oct, 2013 | 25.0 | 25.1 | 25.0 | 25.0 | 1565.00 |
| 30 Oct, 2013 | 26.5 | 27.1 | 26.5 | 26.5 | 2639.00 |
| 29 Oct, 2013 | 27.2 | 27.25 | 27.2 | 27.2 | 719.00 |
| 28 Oct, 2013 | 29.0 | 29.1 | 29.0 | 29.0 | 6855.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL