Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 31.0 31.0 30.0 31.0 13.00
23 Dec, 2013 30.4 30.45 30.0 30.45 2300.00
20 Dec, 2013 29.0 29.75 29.0 29.0 1560.00
19 Dec, 2013 28.8 28.8 28.8 28.8 190.00
18 Dec, 2013 30.3 30.3 30.3 30.3 -
17 Dec, 2013 30.3 30.3 30.3 30.3 10.00
16 Dec, 2013 31.85 31.85 31.85 31.85 -
13 Dec, 2013 31.85 31.85 31.85 31.85 -
12 Dec, 2013 31.85 31.85 31.85 31.85 -
11 Dec, 2013 31.85 31.85 31.85 31.85 1.00