Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 30.5 30.5 29.2 30.25 92.82 Thousand
04 Feb, 2014 30.0 30.5 29.0 30.5 3167.00
03 Feb, 2014 30.0 32.55 30.0 30.15 685.00
31 Jan, 2014 31.2 32.0 31.15 31.15 4862.00
30 Jan, 2014 35.0 35.0 32.75 32.75 408.00
29 Jan, 2014 33.95 34.9 33.0 34.45 985.00
28 Jan, 2014 33.25 34.0 33.25 33.45 5223.00
27 Jan, 2014 34.85 35.2 34.85 34.95 1280.00
24 Jan, 2014 37.05 38.9 35.35 36.65 7758.00
23 Jan, 2014 35.5 37.2 35.0 37.2 112.71 Thousand