Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 38.25 38.65 36.7 37.1 3688.00
20 Mar, 2014 36.35 40.2 36.2 39.5 8180.00
19 Mar, 2014 38.45 39.15 37.5 37.95 3327.00
18 Mar, 2014 36.0 38.7 36.0 37.65 4183.00
14 Mar, 2014 35.2 37.35 35.2 36.9 6531.00
13 Mar, 2014 40.0 41.4 37.25 38.45 7716.00
12 Mar, 2014 41.0 41.95 39.0 40.0 6952.00
11 Mar, 2014 39.4 42.95 38.1 40.55 17.74 Thousand
10 Mar, 2014 42.0 42.0 37.15 39.4 6535.00
07 Mar, 2014 42.5 42.6 36.45 39.8 36.11 Thousand