Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 42.05 43.0 41.3 42.0 6192.00
20 May, 2014 41.3 43.35 40.3 43.2 16.49 Thousand
19 May, 2014 39.55 41.7 39.5 41.3 6376.00
16 May, 2014 43.25 43.25 39.15 39.8 13.74 Thousand
15 May, 2014 39.2 42.05 38.7 41.2 28 Thousand
14 May, 2014 40.1 41.0 40.05 40.05 2508.00
13 May, 2014 39.0 41.15 39.0 39.9 13.72 Thousand
12 May, 2014 40.1 40.85 39.2 39.2 7000.00
09 May, 2014 41.5 41.9 39.45 40.05 4139.00
08 May, 2014 43.95 43.95 41.5 41.5 2950.00