Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 42.5 42.5 39.9 40.3 8890.00
17 Jun, 2014 42.7 42.7 40.5 42.0 1121.00
16 Jun, 2014 39.0 41.75 39.0 40.95 2145.00
13 Jun, 2014 41.9 42.35 40.8 40.8 7769.00
12 Jun, 2014 41.4 43.7 41.4 42.9 9858.00
11 Jun, 2014 41.55 43.0 41.35 42.8 8416.00
10 Jun, 2014 44.8 44.8 42.4 43.15 7551.00
09 Jun, 2014 45.0 45.0 44.0 44.6 9150.00
06 Jun, 2014 43.3 45.0 43.2 44.4 10.71 Thousand
05 Jun, 2014 44.25 45.0 43.0 44.05 10.37 Thousand