Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 58.2 58.2 54.45 55.0 157.52 Thousand
15 Jul, 2014 52.75 55.7 52.75 55.7 35.61 Thousand
14 Jul, 2014 53.2 53.75 50.6 53.05 134.81 Thousand
11 Jul, 2014 53.7 56.0 52.55 53.1 18.87 Thousand
10 Jul, 2014 53.6 57.25 52.8 55.3 28.52 Thousand
09 Jul, 2014 51.75 55.95 51.75 54.55 68.83 Thousand
08 Jul, 2014 60.15 60.15 54.45 54.45 245.62 Thousand
07 Jul, 2014 57.3 57.3 57.2 57.3 63.49 Thousand
04 Jul, 2014 53.85 54.6 51.55 54.6 92.42 Thousand
03 Jul, 2014 53.1 55.75 51.5 52.0 107.46 Thousand