Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 65.75 66.0 61.9 62.45 30.16 Thousand
13 Aug, 2014 65.15 66.75 60.95 63.35 49.7 Thousand
12 Aug, 2014 64.9 67.0 62.1 65.4 124.44 Thousand
11 Aug, 2014 69.7 69.7 63.0 63.2 91.01 Thousand
08 Aug, 2014 66.0 67.7 59.5 65.45 73.93 Thousand
07 Aug, 2014 69.5 70.5 65.1 66.05 83.76 Thousand
06 Aug, 2014 64.9 70.45 64.9 68.5 576.84 Thousand
05 Aug, 2014 66.15 66.2 63.0 64.05 48.67 Thousand
04 Aug, 2014 62.0 65.1 62.0 64.6 83.7 Thousand
01 Aug, 2014 59.7 63.5 59.7 61.6 18.06 Thousand