Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 76.0 78.2 75.0 75.75 79.41 Thousand
12 Sep, 2014 74.25 77.8 73.95 76.25 82.76 Thousand
11 Sep, 2014 77.0 77.0 72.0 74.8 67.25 Thousand
10 Sep, 2014 74.55 79.95 72.0 75.5 74.47 Thousand
09 Sep, 2014 76.7 78.4 74.45 74.9 132.15 Thousand
08 Sep, 2014 69.5 79.25 68.5 76.1 357.65 Thousand
05 Sep, 2014 64.0 69.8 62.95 68.15 87.29 Thousand
04 Sep, 2014 65.3 65.6 63.15 63.85 34.7 Thousand
03 Sep, 2014 65.1 66.7 63.5 64.6 26.94 Thousand
02 Sep, 2014 67.0 67.8 65.0 65.4 49.84 Thousand