Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 71.5 73.6 69.45 70.15 90.04 Thousand
15 Oct, 2014 71.45 71.45 71.45 71.45 -
14 Oct, 2014 70.25 73.4 69.2 71.45 79.38 Thousand
13 Oct, 2014 69.8 71.9 68.15 70.2 63.27 Thousand
10 Oct, 2014 70.5 73.0 67.95 68.65 247.5 Thousand
09 Oct, 2014 68.7 68.9 67.0 67.6 16.22 Thousand
08 Oct, 2014 65.9 68.45 65.0 67.0 13.72 Thousand
07 Oct, 2014 68.75 69.3 64.0 64.8 32.05 Thousand
01 Oct, 2014 72.0 73.9 66.75 67.1 66.99 Thousand
30 Sep, 2014 68.2 73.5 68.2 72.8 44.85 Thousand