Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 113.05 | 118.55 | 113.05 | 115.85 | 289.29 Thousand |
| 02 Dec, 2014 | 115.0 | 115.45 | 111.5 | 113.9 | 154.93 Thousand |
| 01 Dec, 2014 | 113.0 | 119.4 | 109.0 | 115.45 | 597.68 Thousand |
| 28 Nov, 2014 | 107.5 | 114.8 | 107.5 | 113.0 | 556.26 Thousand |
| 27 Nov, 2014 | 105.5 | 108.5 | 104.0 | 107.3 | 141.26 Thousand |
| 26 Nov, 2014 | 99.6 | 107.0 | 99.5 | 106.1 | 216.28 Thousand |
| 25 Nov, 2014 | 106.0 | 106.0 | 98.0 | 100.35 | 224.59 Thousand |
| 24 Nov, 2014 | 104.55 | 107.4 | 101.1 | 105.8 | 216.12 Thousand |
| 21 Nov, 2014 | 106.85 | 107.8 | 102.3 | 103.5 | 179.99 Thousand |
| 20 Nov, 2014 | 108.9 | 110.0 | 104.45 | 106.85 | 163.79 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL