Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 101.0 101.5 99.25 100.2 57.02 Thousand
14 Jan, 2015 99.7 101.8 98.6 99.3 46.16 Thousand
13 Jan, 2015 102.75 103.5 99.6 100.2 73.92 Thousand
12 Jan, 2015 100.0 102.0 98.05 100.7 168.53 Thousand
09 Jan, 2015 102.0 103.75 98.6 99.7 65.07 Thousand
08 Jan, 2015 101.45 104.7 100.05 101.15 78.13 Thousand
07 Jan, 2015 101.55 102.45 98.7 99.45 78.55 Thousand
06 Jan, 2015 103.7 105.0 101.0 101.55 62.62 Thousand
05 Jan, 2015 106.7 109.0 103.7 104.65 92.31 Thousand
02 Jan, 2015 100.4 107.8 100.4 106.3 236.57 Thousand