Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 114.2 114.2 114.2 114.2 -
27 Feb, 2015 115.45 116.85 113.0 114.2 177.97 Thousand
26 Feb, 2015 109.6 117.0 104.75 114.4 344.96 Thousand
25 Feb, 2015 113.45 113.9 108.15 108.9 151.17 Thousand
24 Feb, 2015 115.2 115.85 112.1 112.6 100.06 Thousand
23 Feb, 2015 114.7 118.9 113.35 114.7 174.3 Thousand
20 Feb, 2015 113.95 117.1 111.7 113.65 146.27 Thousand
19 Feb, 2015 115.6 116.0 111.65 113.2 127.42 Thousand
18 Feb, 2015 118.5 119.75 113.6 114.45 287.3 Thousand
16 Feb, 2015 121.7 123.6 116.65 117.3 185.34 Thousand