Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 141.0 143.85 136.6 137.95 81.44 Thousand
14 May, 2015 141.45 141.95 135.9 140.0 82.95 Thousand
13 May, 2015 143.8 145.8 140.4 141.5 87.66 Thousand
12 May, 2015 145.6 146.15 140.6 142.0 101.65 Thousand
11 May, 2015 142.85 147.55 142.85 146.25 131.05 Thousand
08 May, 2015 134.0 142.8 134.0 140.55 126.12 Thousand
07 May, 2015 138.25 138.65 129.1 132.1 132.68 Thousand
06 May, 2015 148.3 148.6 136.25 137.85 165.61 Thousand
05 May, 2015 147.4 152.3 146.65 148.0 117.09 Thousand
04 May, 2015 142.75 149.4 141.7 148.05 141.69 Thousand