Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 184.0 189.65 183.1 185.3 148.32 Thousand
11 Jun, 2015 184.9 194.1 182.8 184.45 649.29 Thousand
10 Jun, 2015 179.0 184.8 179.0 182.3 127.85 Thousand
09 Jun, 2015 181.0 182.9 177.0 178.0 85.09 Thousand
08 Jun, 2015 181.35 186.0 175.45 181.2 228.86 Thousand
05 Jun, 2015 180.0 184.4 179.15 180.75 167.43 Thousand
04 Jun, 2015 177.0 184.4 175.0 181.55 213.43 Thousand
03 Jun, 2015 184.1 189.55 172.3 176.85 355.01 Thousand
02 Jun, 2015 181.0 191.0 178.05 187.7 861.78 Thousand
01 Jun, 2015 167.5 183.45 166.1 180.4 757.97 Thousand