Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 186.35 | 190.0 | 181.95 | 183.35 | 99.84 Thousand |
| 09 Jul, 2015 | 181.7 | 191.7 | 181.0 | 185.45 | 193.07 Thousand |
| 08 Jul, 2015 | 186.4 | 189.0 | 181.7 | 184.95 | 95.19 Thousand |
| 07 Jul, 2015 | 190.5 | 193.2 | 187.9 | 188.55 | 75.98 Thousand |
| 06 Jul, 2015 | 181.9 | 191.9 | 181.3 | 190.9 | 189.97 Thousand |
| 03 Jul, 2015 | 193.95 | 194.8 | 186.0 | 187.0 | 151.12 Thousand |
| 02 Jul, 2015 | 190.55 | 195.0 | 189.15 | 192.25 | 158.53 Thousand |
| 01 Jul, 2015 | 179.4 | 191.0 | 179.4 | 189.9 | 256.17 Thousand |
| 30 Jun, 2015 | 177.9 | 180.9 | 175.0 | 179.35 | 101.55 Thousand |
| 29 Jun, 2015 | 177.75 | 177.75 | 172.1 | 175.95 | 98.73 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL