Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 252.7 252.7 245.0 250.85 103.1 Thousand
20 Aug, 2015 262.5 267.0 252.45 255.35 158.94 Thousand
19 Aug, 2015 262.9 262.95 258.3 260.25 101.5 Thousand
18 Aug, 2015 263.0 268.1 260.0 261.85 154.41 Thousand
17 Aug, 2015 257.0 271.9 256.1 260.55 439.31 Thousand
14 Aug, 2015 250.7 258.6 250.7 255.5 141.53 Thousand
13 Aug, 2015 244.9 259.0 240.4 249.05 255.94 Thousand
12 Aug, 2015 249.0 256.0 243.45 245.15 157.4 Thousand
11 Aug, 2015 256.55 264.8 250.55 252.15 166.81 Thousand
10 Aug, 2015 265.5 267.5 255.25 257.1 172.81 Thousand