Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 235.9 254.35 232.3 250.05 228.64 Thousand
18 Sep, 2015 236.95 238.85 234.1 236.3 74.78 Thousand
16 Sep, 2015 236.5 238.35 235.0 235.45 28.83 Thousand
15 Sep, 2015 235.05 239.45 235.0 235.4 39.83 Thousand
14 Sep, 2015 236.4 243.0 235.1 237.0 78.75 Thousand
11 Sep, 2015 237.15 238.2 235.05 236.05 52.82 Thousand
10 Sep, 2015 233.7 243.25 229.0 234.7 247.54 Thousand
09 Sep, 2015 236.1 242.7 234.8 235.45 81.77 Thousand
08 Sep, 2015 234.5 236.5 229.0 234.75 122.4 Thousand
07 Sep, 2015 234.5 237.9 233.15 234.5 151.51 Thousand