Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 244.35 258.8 242.2 255.35 264.76 Thousand
20 Oct, 2015 242.75 245.0 240.6 244.35 107.14 Thousand
19 Oct, 2015 240.05 244.95 240.0 241.1 66.2 Thousand
16 Oct, 2015 241.5 242.8 239.6 240.0 39.17 Thousand
15 Oct, 2015 241.75 242.0 239.2 239.6 30.14 Thousand
14 Oct, 2015 241.2 243.35 239.1 239.85 51.16 Thousand
13 Oct, 2015 244.0 247.6 240.0 241.2 95.58 Thousand
12 Oct, 2015 240.8 243.5 238.1 238.95 55.04 Thousand
09 Oct, 2015 242.9 244.05 239.1 240.1 60.93 Thousand
08 Oct, 2015 239.0 244.5 239.0 240.35 105.46 Thousand