Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 239.0 239.0 230.05 231.95 13.44 Thousand
21 Dec, 2015 234.0 237.0 227.5 234.25 25.05 Thousand
18 Dec, 2015 220.1 237.7 220.1 230.2 35.75 Thousand
17 Dec, 2015 236.4 239.7 233.2 238.3 28.03 Thousand
16 Dec, 2015 231.0 237.5 228.05 234.2 48.18 Thousand
15 Dec, 2015 215.0 235.4 214.2 231.85 59.16 Thousand
14 Dec, 2015 226.0 228.85 210.15 215.4 35.6 Thousand
11 Dec, 2015 233.5 236.0 218.05 225.65 20 Thousand
10 Dec, 2015 235.05 236.0 226.0 228.5 15.44 Thousand
09 Dec, 2015 235.0 237.8 219.0 231.75 42.32 Thousand