Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 217.0 | 221.0 | 216.5 | 219.65 | 12.2 Thousand |
| 21 Apr, 2016 | 221.0 | 222.95 | 217.6 | 218.4 | 10.25 Thousand |
| 20 Apr, 2016 | 221.0 | 225.0 | 217.0 | 221.05 | 17.55 Thousand |
| 18 Apr, 2016 | 225.3 | 225.4 | 214.5 | 222.2 | 48.12 Thousand |
| 13 Apr, 2016 | 207.0 | 230.0 | 207.0 | 223.05 | 125.54 Thousand |
| 12 Apr, 2016 | 203.4 | 209.0 | 203.4 | 204.65 | 4903.00 |
| 11 Apr, 2016 | 201.0 | 209.0 | 201.0 | 203.4 | 9164.00 |
| 08 Apr, 2016 | 205.0 | 209.7 | 200.2 | 203.95 | 13.54 Thousand |
| 07 Apr, 2016 | 206.6 | 210.95 | 198.6 | 202.95 | 19.69 Thousand |
| 06 Apr, 2016 | 208.0 | 214.0 | 206.0 | 206.6 | 14.42 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL