Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 243.45 | 246.0 | 240.0 | 242.2 | 12.29 Thousand |
| 02 Jun, 2016 | 239.8 | 243.0 | 238.05 | 241.3 | 9892.00 |
| 01 Jun, 2016 | 240.25 | 243.75 | 236.35 | 237.1 | 23.96 Thousand |
| 31 May, 2016 | 235.05 | 241.75 | 234.0 | 240.25 | 28.72 Thousand |
| 30 May, 2016 | 236.0 | 238.0 | 230.15 | 235.05 | 11.26 Thousand |
| 27 May, 2016 | 234.8 | 235.8 | 229.0 | 234.4 | 14.4 Thousand |
| 26 May, 2016 | 230.0 | 233.0 | 228.0 | 230.5 | 12.73 Thousand |
| 25 May, 2016 | 226.4 | 233.0 | 226.4 | 229.8 | 9549.00 |
| 24 May, 2016 | 230.0 | 232.85 | 224.3 | 226.0 | 5612.00 |
| 23 May, 2016 | 234.95 | 239.0 | 227.25 | 229.65 | 12.43 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL