Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 585.05 | 590.9 | 575.05 | 579.5 | 14.18 Thousand |
| 18 Aug, 2017 | 580.0 | 595.0 | 575.55 | 581.8 | 15.17 Thousand |
| 17 Aug, 2017 | 581.9 | 597.5 | 581.9 | 587.45 | 28.55 Thousand |
| 16 Aug, 2017 | 577.0 | 580.35 | 566.15 | 576.5 | 12.95 Thousand |
| 14 Aug, 2017 | 572.65 | 595.0 | 567.55 | 571.35 | 41.9 Thousand |
| 11 Aug, 2017 | 555.0 | 564.0 | 528.75 | 556.0 | 45.28 Thousand |
| 10 Aug, 2017 | 564.5 | 570.05 | 530.1 | 551.0 | 152.58 Thousand |
| 09 Aug, 2017 | 555.0 | 565.3 | 552.1 | 560.1 | 22.4 Thousand |
| 08 Aug, 2017 | 568.35 | 577.0 | 560.05 | 561.55 | 14.8 Thousand |
| 07 Aug, 2017 | 575.9 | 579.25 | 567.55 | 572.65 | 13.11 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL