Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 594.2 | 609.0 | 591.35 | 594.45 | 22.9 Thousand |
| 18 Sep, 2017 | 585.05 | 603.95 | 585.0 | 594.2 | 20.65 Thousand |
| 15 Sep, 2017 | 585.0 | 589.25 | 582.0 | 583.85 | 14.63 Thousand |
| 14 Sep, 2017 | 598.0 | 604.45 | 587.1 | 589.35 | 16.71 Thousand |
| 13 Sep, 2017 | 604.0 | 608.0 | 595.85 | 596.6 | 29.79 Thousand |
| 12 Sep, 2017 | 590.0 | 674.8 | 583.0 | 603.8 | 314.02 Thousand |
| 11 Sep, 2017 | 575.95 | 579.5 | 571.0 | 571.85 | 10.27 Thousand |
| 08 Sep, 2017 | 571.35 | 588.0 | 568.25 | 570.5 | 18.92 Thousand |
| 07 Sep, 2017 | 579.0 | 581.95 | 567.0 | 569.85 | 9602.00 |
| 06 Sep, 2017 | 572.25 | 579.45 | 571.2 | 572.7 | 6071.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL