Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 487.0 | 494.2 | 484.6 | 490.45 | 7623.00 |
| 15 Nov, 2017 | 484.0 | 494.4 | 484.0 | 485.45 | 12.45 Thousand |
| 14 Nov, 2017 | 491.9 | 497.9 | 479.4 | 484.45 | 18.29 Thousand |
| 13 Nov, 2017 | 503.95 | 506.0 | 486.0 | 489.8 | 10.87 Thousand |
| 10 Nov, 2017 | 502.55 | 513.95 | 501.15 | 502.9 | 13.63 Thousand |
| 09 Nov, 2017 | 500.0 | 511.95 | 495.05 | 507.1 | 29.03 Thousand |
| 08 Nov, 2017 | 507.9 | 507.9 | 494.05 | 497.35 | 19.99 Thousand |
| 07 Nov, 2017 | 517.7 | 525.3 | 500.0 | 505.35 | 18.63 Thousand |
| 06 Nov, 2017 | 522.9 | 523.0 | 515.1 | 517.7 | 17.47 Thousand |
| 03 Nov, 2017 | 526.0 | 536.65 | 513.9 | 523.65 | 41.24 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL