Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 550.0 | 559.0 | 542.55 | 551.0 | 23.18 Thousand |
| 28 Dec, 2017 | 559.0 | 561.05 | 540.65 | 546.45 | 8787.00 |
| 27 Dec, 2017 | 556.0 | 567.95 | 552.5 | 555.55 | 15.04 Thousand |
| 26 Dec, 2017 | 560.0 | 569.0 | 552.05 | 556.2 | 7166.00 |
| 22 Dec, 2017 | 546.05 | 570.75 | 545.8 | 559.75 | 27.17 Thousand |
| 21 Dec, 2017 | 538.6 | 558.75 | 535.55 | 555.9 | 18.33 Thousand |
| 20 Dec, 2017 | 543.4 | 556.0 | 540.0 | 540.9 | 18.21 Thousand |
| 19 Dec, 2017 | 535.45 | 552.0 | 535.45 | 548.95 | 12.59 Thousand |
| 18 Dec, 2017 | 522.0 | 540.85 | 519.45 | 540.15 | 18.48 Thousand |
| 15 Dec, 2017 | 533.3 | 540.0 | 529.55 | 531.25 | 6764.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL