Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 577.0 | 595.0 | 577.0 | 580.35 | 12.95 Thousand |
| 09 Feb, 2018 | 567.3 | 595.0 | 561.0 | 582.2 | 30.24 Thousand |
| 08 Feb, 2018 | 567.0 | 584.0 | 567.0 | 577.95 | 14.68 Thousand |
| 07 Feb, 2018 | 560.9 | 572.95 | 558.55 | 567.05 | 14.74 Thousand |
| 06 Feb, 2018 | 534.9 | 560.0 | 520.5 | 555.55 | 54.74 Thousand |
| 05 Feb, 2018 | 548.7 | 551.0 | 534.0 | 549.65 | 26.47 Thousand |
| 02 Feb, 2018 | 570.0 | 572.35 | 541.55 | 552.35 | 26.34 Thousand |
| 01 Feb, 2018 | 603.0 | 605.0 | 569.95 | 572.75 | 35.26 Thousand |
| 31 Jan, 2018 | 601.0 | 602.2 | 590.0 | 593.1 | 26.87 Thousand |
| 30 Jan, 2018 | 588.3 | 610.0 | 580.3 | 601.95 | 49.32 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL