Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 693.0 | 702.9 | 686.25 | 688.15 | 10.52 Thousand |
| 25 May, 2018 | 691.5 | 724.95 | 684.35 | 690.2 | 24.57 Thousand |
| 24 May, 2018 | 680.95 | 699.0 | 666.0 | 691.55 | 17.85 Thousand |
| 23 May, 2018 | 667.0 | 688.9 | 667.0 | 680.2 | 12.28 Thousand |
| 22 May, 2018 | 668.0 | 689.0 | 663.0 | 679.8 | 19.11 Thousand |
| 21 May, 2018 | 677.0 | 698.0 | 642.4 | 668.65 | 29.32 Thousand |
| 18 May, 2018 | 697.0 | 709.0 | 675.0 | 679.8 | 23.76 Thousand |
| 17 May, 2018 | 692.0 | 698.9 | 680.35 | 693.25 | 36.19 Thousand |
| 16 May, 2018 | 646.05 | 685.0 | 645.0 | 674.75 | 30.17 Thousand |
| 15 May, 2018 | 662.35 | 679.6 | 649.85 | 654.05 | 17.98 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL