Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 702.0 724.4 700.1 702.2 23.96 Thousand
22 Jun, 2018 709.0 712.3 692.8 697.7 7050.00
21 Jun, 2018 713.3 716.5 700.3 708.85 15.21 Thousand
20 Jun, 2018 720.0 731.85 710.05 712.85 10.47 Thousand
19 Jun, 2018 720.0 737.0 714.25 723.3 16.31 Thousand
18 Jun, 2018 751.0 755.1 714.5 721.45 32.66 Thousand
15 Jun, 2018 756.05 768.8 735.45 754.3 26.23 Thousand
14 Jun, 2018 734.0 768.85 725.0 753.3 21.47 Thousand
13 Jun, 2018 764.8 766.0 732.25 738.4 21.49 Thousand
12 Jun, 2018 751.7 783.0 751.5 758.7 86.18 Thousand