Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 530.7 534.0 523.0 526.95 11.66 Thousand
05 Dec, 2018 522.0 537.95 522.0 528.4 19.44 Thousand
04 Dec, 2018 516.0 525.0 515.95 522.75 10.75 Thousand
03 Dec, 2018 512.05 520.0 508.05 519.6 11.56 Thousand
30 Nov, 2018 510.2 517.0 501.0 504.95 12.99 Thousand
29 Nov, 2018 515.5 518.0 510.1 512.1 13.68 Thousand
28 Nov, 2018 510.2 516.8 510.15 512.8 4186.00
27 Nov, 2018 512.4 519.95 509.15 512.4 10.67 Thousand
26 Nov, 2018 521.6 530.55 511.0 518.0 11.28 Thousand
22 Nov, 2018 522.1 530.0 522.0 526.1 4850.00