Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 517.75 | 520.0 | 510.5 | 512.1 | 4518.00 |
| 17 Jan, 2019 | 524.0 | 524.4 | 516.0 | 519.35 | 5097.00 |
| 16 Jan, 2019 | 513.9 | 524.7 | 513.9 | 518.05 | 14.65 Thousand |
| 15 Jan, 2019 | 522.25 | 522.25 | 509.8 | 511.15 | 20.59 Thousand |
| 14 Jan, 2019 | 518.0 | 524.95 | 517.1 | 518.95 | 3564.00 |
| 11 Jan, 2019 | 523.2 | 525.95 | 519.4 | 522.95 | 3230.00 |
| 10 Jan, 2019 | 522.05 | 525.3 | 520.1 | 524.75 | 8459.00 |
| 09 Jan, 2019 | 523.05 | 526.95 | 519.1 | 521.15 | 2469.00 |
| 08 Jan, 2019 | 528.0 | 528.0 | 522.1 | 522.8 | 4637.00 |
| 07 Jan, 2019 | 525.0 | 532.0 | 522.0 | 523.75 | 5571.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL