Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 530.0 530.0 513.5 516.05 10.91 Thousand
18 Apr, 2019 515.85 534.8 507.25 527.95 26.22 Thousand
16 Apr, 2019 511.9 513.0 508.2 509.85 12.72 Thousand
15 Apr, 2019 514.85 517.0 508.0 509.3 27.23 Thousand
12 Apr, 2019 510.7 515.1 507.0 508.3 34.71 Thousand
11 Apr, 2019 515.6 515.95 507.0 509.4 5189.00
10 Apr, 2019 515.0 517.7 507.2 508.35 21.48 Thousand
09 Apr, 2019 537.5 541.75 509.6 513.45 19.64 Thousand
08 Apr, 2019 531.1 548.0 529.5 539.1 5137.00
05 Apr, 2019 527.7 538.85 527.7 531.7 3279.00