Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 450.05 | 457.55 | 450.0 | 454.05 | 3650.00 |
| 21 May, 2019 | 450.95 | 458.7 | 438.1 | 453.6 | 21.36 Thousand |
| 20 May, 2019 | 441.8 | 448.9 | 428.5 | 444.0 | 10.81 Thousand |
| 17 May, 2019 | 425.55 | 430.75 | 420.0 | 426.5 | 5755.00 |
| 16 May, 2019 | 423.5 | 435.0 | 420.05 | 428.05 | 6882.00 |
| 15 May, 2019 | 439.0 | 446.4 | 425.0 | 428.5 | 8381.00 |
| 14 May, 2019 | 433.95 | 457.85 | 433.95 | 439.3 | 14.58 Thousand |
| 13 May, 2019 | 439.9 | 459.9 | 437.0 | 442.8 | 17.33 Thousand |
| 10 May, 2019 | 482.0 | 482.1 | 435.0 | 437.95 | 36.82 Thousand |
| 09 May, 2019 | 488.6 | 489.6 | 480.0 | 481.75 | 3333.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL