Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 453.85 460.05 438.0 457.45 5772.00
19 Jun, 2019 448.75 460.0 448.75 454.95 4866.00
18 Jun, 2019 455.5 459.0 451.0 457.25 5119.00
17 Jun, 2019 457.2 459.5 451.25 456.45 4749.00
14 Jun, 2019 447.4 460.95 446.5 458.45 2224.00
13 Jun, 2019 450.6 455.25 448.45 454.05 5867.00
12 Jun, 2019 448.45 455.3 442.25 450.2 12.85 Thousand
11 Jun, 2019 446.9 450.45 436.0 449.75 17.44 Thousand
10 Jun, 2019 455.0 459.0 443.0 444.1 6467.00
07 Jun, 2019 455.1 458.35 450.05 458.0 3623.00